Every security record
Each floating-rate security has a record with its price, yield, terms and dividend history.
Preferred stocks and baby bonds whose coupon changes in the next 12 months, with the benchmark, the spread and the coupon each would pay at today's rates. Every number on this page comes from the live product.
| Ticker | Company | Type | Coupon now | Resets | Basis | At reset | Change | Price |
|---|---|---|---|---|---|---|---|---|
| ADAML | Adamas Trust, Inc | Fixed-to-floating | 6.875% | Oct 15, 2026 | 3M SOFR + 6.130% | 10.03% | +3.15% | $25.05 |
| ABR-F | Arbor Realty Trust, Inc | Fixed-to-floating | 6.250% | Oct 30, 2026 | 3M SOFR + 5.442% | 9.34% | +3.09% | $20.26 |
| RITM-D | Rithm Capital Corp | Fixed-rate reset | 7.000% | Nov 15, 2026 | 5Y Treasury + 6.223% | 11.28% | +4.28% | $25.30 |
| KEY-I | KeyCorp | Fixed-to-floating | 6.125% | Dec 15, 2026 | 3M SOFR + 4.154% | 8.05% | +1.93% | $25.01 |
| MTB-H | M&T Bank Corporation | Fixed-to-floating | 5.625% | Dec 15, 2026 | 3M SOFR + 4.282% | 8.18% | +2.56% | $25.04 |
| GPMT-A | Granite Point Mortgage Trust Inc | Fixed-to-floating | 7.000% | Jan 15, 2027 | 3M SOFR + 5.830% | 9.73% | +2.73% | $15.59 |
| EFC-B | Ellington Financial Inc | Fixed-rate reset | 6.250% | Jan 30, 2027 | 5Y Treasury + 4.990% | 10.05% | +3.80% | $24.90 |
| KMPB | Kemper Corporation | Fixed-rate reset, note | 5.875% | Mar 15, 2027 | 5Y Treasury + 4.140% | 9.20% | +3.32% | $24.70 |
| FLG-A | Flagstar Bank, National Association | Fixed-to-floating | 6.375% | Mar 17, 2027 | 3M SOFR + 4.083% | 7.98% | +1.61% | $23.23 |
| MS-K | Morgan Stanley | Fixed-to-floating | 5.850% | Apr 15, 2027 | 3M SOFR + 3.753% | 7.65% | +1.80% | $20.87 |
| TWO-A | Two Harbors Investment Corp | Fixed-to-floating | 8.125% | Apr 27, 2027 | 3M SOFR + 5.922% | 9.82% | +1.70% | $25.33 |
| TEN-E | Tsakos Energy Navigation Limited | Fixed-to-floating | 9.250% | May 28, 2027 | 3M SOFR + 7.143% | 11.04% | +1.79% | $25.55 |
| TWO-B | Two Harbors Investment Corp | Fixed-to-floating | 7.625% | Jul 27, 2027 | 3M SOFR + 5.614% | 9.51% | +1.89% | $25.32 |
| BANC-F | Banc of California, Inc | Fixed-rate reset | 7.750% | Sep 1, 2027 | 5Y Treasury + 4.820% | 9.88% | +2.13% | $24.70 |
| IVR-C | Invesco Mortgage Capital Inc | Fixed-to-floating | 7.500% | Sep 27, 2027 | 3M SOFR + 5.551% | 9.45% | +1.95% | $23.65 |
| MSBIP | Midland States Bancorp, Inc | Fixed-rate reset | 7.750% | Sep 30, 2027 | 5Y Treasury + 4.713% | 9.77% | +2.02% | $25.52 |
The coupon at reset uses today’s benchmark: overnight SOFR in place of 3M Term SOFR, the 3-month Treasury bill and the 5-year Treasury, with any floor or cap applied. The paying agent sets the actual rate two business days before the reset date.
Each floating-rate security has a record with its price, yield, terms and dividend history.
Up to 20 securities on the watchlist. A notice in the Inbox when a watched coupon resets.
One email a week with the moves across the universe.
Every floating-rate preferred, baby bond and fixed-rate reset, the coupon today and at reset, a rate scenario, the reset timeline and CSV export.
A free account opens every security record, one watchlist and the Sunday digest. Plus opens the full desk, with the coupon under any rate path.